시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	7,500	40	+ 0.54%	93,071	699
15:08	7,500	40	+ 0.54%	93,070	699
15:07	7,510	50	+ 0.67%	93,057	699
15:06	7,510	50	+ 0.67%	92,952	698
15:05	7,500	40	+ 0.54%	92,577	695
15:04	7,510	50	+ 0.67%	92,536	695
15:03	7,500	40	+ 0.54%	91,910	690
15:01	7,490	30	+ 0.40%	91,860	690
15:00	7,510	50	+ 0.67%	91,857	690
14:59	7,500	40	+ 0.54%	91,751	689