시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	7,670	210	+ 2.82%	54,745	411
10:02	7,630	170	+ 2.28%	54,383	408
10:01	7,600	140	+ 1.88%	53,782	403
09:59	8,000	540	+ 7.24%	47,058	352
09:58	7,620	160	+ 2.15%	41,990	313
09:57	7,620	160	+ 2.15%	40,157	299
09:56	7,560	100	+ 1.34%	37,495	279
09:53	7,500	40	+ 0.54%	36,547	272
09:52	7,480	20	+ 0.27%	36,542	272
09:51	7,470	10	+ 0.13%	34,053	253