시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	7,540	80	+ 1.07%	59,542	447
10:12	7,580	120	+ 1.61%	59,398	446
10:11	7,590	130	+ 1.74%	59,052	443
10:10	7,590	130	+ 1.74%	57,883	434
10:09	7,650	190	+ 2.55%	57,598	432
10:08	7,630	170	+ 2.28%	57,102	429
10:07	7,580	120	+ 1.61%	56,854	427
10:06	7,580	120	+ 1.61%	56,516	424
10:05	7,570	110	+ 1.48%	54,805	411
10:04	7,620	160	+ 2.15%	54,765	411