시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	7,560	100	+ 1.34%	61,854	464
10:28	7,560	100	+ 1.34%	61,802	464
10:24	7,530	70	+ 0.94%	61,744	464
10:23	7,530	70	+ 0.94%	60,073	451
10:22	7,560	100	+ 1.34%	59,965	450
10:19	7,540	80	+ 1.07%	59,964	450
10:18	7,540	80	+ 1.07%	59,812	449
10:16	7,540	80	+ 1.07%	59,699	448
10:15	7,540	80	+ 1.07%	59,643	448
10:14	7,540	80	+ 1.07%	59,592	447