시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	7,550	90	+ 1.21%	64,772	486
10:47	7,540	80	+ 1.07%	64,567	485
10:45	7,520	60	+ 0.80%	64,314	483
10:44	7,520	60	+ 0.80%	64,301	483
10:41	7,550	90	+ 1.21%	64,223	482
10:38	7,550	90	+ 1.21%	62,094	466
10:36	7,550	90	+ 1.21%	61,952	465
10:35	7,550	90	+ 1.21%	61,938	465
10:34	7,560	100	+ 1.34%	61,933	465
10:33	7,560	100	+ 1.34%	61,900	465