시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	7,540	80	+ 1.07%	65,383	491
11:07	7,520	60	+ 0.80%	65,376	491
11:06	7,530	70	+ 0.94%	65,176	489
11:04	7,530	70	+ 0.94%	65,115	489
11:01	7,540	80	+ 1.07%	65,096	489
11:00	7,530	70	+ 0.94%	65,073	489
10:59	7,540	80	+ 1.07%	64,936	488
10:55	7,520	60	+ 0.80%	64,935	488
10:54	7,520	60	+ 0.80%	64,859	487
10:51	7,550	90	+ 1.21%	64,833	487