시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	7,540	80	+ 1.07%	66,254	498
11:24	7,540	80	+ 1.07%	66,184	497
11:23	7,560	100	+ 1.34%	66,171	497
11:22	7,550	90	+ 1.21%	66,031	496
11:21	7,550	90	+ 1.21%	65,987	496
11:20	7,540	80	+ 1.07%	65,787	494
11:19	7,540	80	+ 1.07%	65,471	492
11:18	7,520	60	+ 0.80%	65,425	491
11:16	7,540	80	+ 1.07%	65,424	491
11:13	7,540	80	+ 1.07%	65,423	491