시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	7,550	90	+ 1.21%	72,096	542
11:53	7,560	100	+ 1.34%	71,344	536
11:51	7,520	60	+ 0.80%	70,857	532
11:49	7,520	60	+ 0.80%	70,757	531
11:44	7,500	40	+ 0.54%	70,711	531
11:40	7,520	60	+ 0.80%	70,705	531
11:36	7,520	60	+ 0.80%	70,463	529
11:31	7,520	60	+ 0.80%	70,371	529
11:28	7,530	70	+ 0.94%	68,290	513
11:27	7,520	60	+ 0.80%	67,998	511