시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	7,610	150	+ 2.01%	75,123	564
12:05	7,640	180	+ 2.41%	74,071	557
12:04	7,600	140	+ 1.88%	73,371	551
12:03	7,590	130	+ 1.74%	73,370	551
12:02	7,590	130	+ 1.74%	73,240	550
12:01	7,590	130	+ 1.74%	73,085	549
12:00	7,580	120	+ 1.61%	72,972	548
11:59	7,580	120	+ 1.61%	72,920	548
11:56	7,560	100	+ 1.34%	72,919	548
11:55	7,540	80	+ 1.07%	72,097	542