시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	7,560	100	+ 1.34%	75,983	571
12:28	7,560	100	+ 1.34%	75,953	571
12:27	7,550	90	+ 1.21%	75,453	567
12:26	7,600	140	+ 1.88%	75,450	567
12:20	7,570	110	+ 1.48%	75,447	567
12:19	7,570	110	+ 1.48%	75,397	567
12:18	7,590	130	+ 1.74%	75,367	566
12:17	7,570	110	+ 1.48%	75,356	566
12:16	7,580	120	+ 1.61%	75,351	566
12:14	7,610	150	+ 2.01%	75,166	565