시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	7,480	20	+ 0.27%	78,313	589
12:48	7,470	10	+ 0.13%	78,113	587
12:47	7,470	10	+ 0.13%	78,106	587
12:46	7,490	30	+ 0.40%	78,028	586
12:43	7,490	30	+ 0.40%	78,027	586
12:42	7,500	40	+ 0.54%	77,349	581
12:40	7,520	60	+ 0.80%	77,140	580
12:36	7,520	60	+ 0.80%	77,083	579
12:35	7,540	80	+ 1.07%	77,082	579
12:32	7,550	90	+ 1.21%	77,057	579