시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,530	70	+ 0.94%	95,913	720
15:19	7,540	80	+ 1.07%	94,491	710
15:18	7,550	90	+ 1.21%	94,336	708
15:17	7,570	110	+ 1.48%	94,216	707
15:16	7,530	70	+ 0.94%	94,068	706
15:15	7,540	80	+ 1.07%	93,908	705
15:14	7,510	50	+ 0.67%	93,749	704
15:13	7,510	50	+ 0.67%	93,539	702
15:12	7,500	40	+ 0.54%	93,517	702
15:10	7,500	40	+ 0.54%	93,077	699