시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	4,340	110	- 2.47%	46,629	199
12:10	4,310	140	- 3.15%	46,429	198
12:09	4,335	115	- 2.58%	45,452	194
12:08	4,330	120	- 2.70%	45,451	194
12:02	4,325	125	- 2.81%	45,089	192
12:01	4,300	150	- 3.37%	44,988	192
12:00	4,300	150	- 3.37%	44,854	191
11:56	4,325	125	- 2.81%	44,804	191
11:55	4,290	160	- 3.60%	44,274	189
11:54	4,290	160	- 3.60%	44,273	189