시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	4,305	145	- 3.26%	48,883	209
12:48	4,310	140	- 3.15%	48,428	207
12:46	4,305	145	- 3.26%	48,423	207
12:43	4,310	140	- 3.15%	48,403	207
12:40	4,310	140	- 3.15%	48,298	206
12:37	4,320	130	- 2.92%	47,798	204
12:24	4,335	115	- 2.58%	47,781	204
12:23	4,310	140	- 3.15%	47,780	204
12:20	4,340	110	- 2.47%	47,640	203
12:18	4,340	110	- 2.47%	47,633	203