시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	4,300	150	- 3.37%	52,332	224
13:06	4,300	150	- 3.37%	52,331	224
13:05	4,290	160	- 3.60%	50,558	216
13:04	4,295	155	- 3.48%	50,436	215
13:03	4,300	150	- 3.37%	49,762	212
13:02	4,300	150	- 3.37%	49,378	211
13:01	4,300	150	- 3.37%	49,214	210
13:00	4,305	145	- 3.26%	49,128	210
12:58	4,305	145	- 3.26%	49,062	209
12:56	4,305	145	- 3.26%	49,010	209