시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	4,315	135	- 3.03%	53,312	228
13:23	4,330	120	- 2.70%	53,230	227
13:21	4,330	120	- 2.70%	53,186	227
13:19	4,335	115	- 2.58%	53,185	227
13:18	4,335	115	- 2.58%	53,158	227
13:14	4,335	115	- 2.58%	53,144	227
13:13	4,330	120	- 2.70%	52,780	225
13:12	4,310	140	- 3.15%	52,734	225
13:10	4,310	140	- 3.15%	52,726	225
13:09	4,310	140	- 3.15%	52,674	225