시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	4,310	140	- 3.15%	55,988	239
13:50	4,310	140	- 3.15%	55,488	237
13:49	4,310	140	- 3.15%	54,988	235
13:48	4,315	135	- 3.03%	54,683	234
13:47	4,345	105	- 2.36%	54,527	233
13:45	4,310	140	- 3.15%	54,477	233
13:37	4,340	110	- 2.47%	54,471	233
13:36	4,335	115	- 2.58%	53,914	230
13:28	4,335	115	- 2.58%	53,316	228
13:27	4,335	115	- 2.58%	53,313	228