시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	4,390	60	- 1.35%	59,456	254
14:23	4,395	55	- 1.24%	59,405	254
14:22	4,365	85	- 1.91%	59,323	254
14:20	4,330	120	- 2.70%	59,266	254
14:18	4,360	90	- 2.02%	59,144	253
14:14	4,335	115	- 2.58%	56,620	242
14:13	4,315	135	- 3.03%	56,351	241
14:12	4,320	130	- 2.92%	56,204	240
14:08	4,325	125	- 2.81%	56,203	240
14:01	4,330	120	- 2.70%	56,191	240