시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,450	0	0.00%	64,050	274
14:49	4,395	55	- 1.24%	63,699	273
14:43	4,400	50	- 1.12%	63,577	272
14:40	4,400	50	- 1.12%	63,576	272
14:37	4,335	115	- 2.58%	62,276	267
14:35	4,335	115	- 2.58%	61,776	264
14:33	4,355	95	- 2.14%	61,217	262
14:32	4,335	115	- 2.58%	61,216	262
14:29	4,395	55	- 1.24%	59,991	257
14:27	4,360	90	- 2.02%	59,525	255