시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	4,100	350	- 7.87%	6,147	26
09:06	4,285	165	- 3.71%	3,714	16
09:05	4,290	160	- 3.60%	3,713	16
09:04	4,345	105	- 2.36%	3,668	16
09:03	4,410	40	- 0.90%	1,064	5
09:02	4,415	35	- 0.79%	1,006	4
09:01	4,440	10	- 0.23%	839	4
09:00	4,450	0	0.00%	783	3