시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,355	95	- 2.14%	66,578	285
15:08	4,375	75	- 1.69%	66,078	283
15:07	4,395	55	- 1.24%	65,537	281
15:06	4,410	40	- 0.90%	64,738	277
15:04	4,415	35	- 0.79%	64,734	277
15:01	4,390	60	- 1.35%	64,439	276
15:00	4,415	35	- 0.79%	64,421	276
14:57	4,415	35	- 0.79%	64,407	276
14:56	4,370	80	- 1.80%	64,311	276
14:54	4,370	80	- 1.80%	64,100	275