시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	4,250	200	- 4.49%	13,597	57
09:16	4,210	240	- 5.39%	13,427	57
09:15	4,205	245	- 5.51%	13,425	57
09:14	4,200	250	- 5.62%	13,213	56
09:13	4,200	250	- 5.62%	12,101	51
09:12	4,195	255	- 5.73%	11,412	48
09:11	4,160	290	- 6.52%	10,606	45
09:10	4,175	275	- 6.18%	9,434	40
09:09	4,200	250	- 5.62%	6,888	29
09:08	4,215	235	- 5.28%	6,835	29