시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	4,340	110	- 2.47%	20,627	87
09:31	4,345	105	- 2.36%	20,626	87
09:30	4,345	105	- 2.36%	20,524	87
09:28	4,300	150	- 3.37%	20,418	86
09:24	4,300	150	- 3.37%	20,416	86
09:23	4,345	105	- 2.36%	19,136	81
09:22	4,300	150	- 3.37%	19,096	81
09:21	4,280	170	- 3.82%	17,442	74
09:20	4,280	170	- 3.82%	16,710	70
09:19	4,245	205	- 4.61%	15,099	64