시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	4,330	120	- 2.70%	23,420	99
09:43	4,330	120	- 2.70%	23,145	98
09:41	4,330	120	- 2.70%	23,049	98
09:40	4,325	125	- 2.81%	23,033	98
09:39	4,300	150	- 3.37%	22,618	96
09:38	4,305	145	- 3.26%	22,593	96
09:37	4,305	145	- 3.26%	22,581	96
09:36	4,295	155	- 3.48%	21,726	92
09:35	4,305	145	- 3.26%	20,982	89
09:33	4,340	110	- 2.47%	20,727	88