시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	4,340	110	- 2.47%	30,936	132
09:55	4,345	105	- 2.36%	30,926	132
09:54	4,345	105	- 2.36%	30,916	132
09:53	4,340	110	- 2.47%	30,913	132
09:51	4,345	105	- 2.36%	30,683	131
09:50	4,325	125	- 2.81%	29,610	126
09:49	4,295	155	- 3.48%	29,522	126
09:48	4,295	155	- 3.48%	26,992	115
09:47	4,300	150	- 3.37%	23,463	100
09:46	4,330	120	- 2.70%	23,432	99