시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	4,295	155	- 3.48%	31,285	133
10:08	4,295	155	- 3.48%	31,280	133
10:07	4,300	150	- 3.37%	31,271	133
10:06	4,300	150	- 3.37%	31,260	133
10:04	4,300	150	- 3.37%	31,253	133
10:03	4,305	145	- 3.26%	31,066	132
10:02	4,330	120	- 2.70%	31,060	132
10:01	4,330	120	- 2.70%	31,058	132
10:00	4,340	110	- 2.47%	31,027	132
09:59	4,340	110	- 2.47%	31,016	132