시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	4,270	180	- 4.05%	36,218	154
10:35	4,275	175	- 3.93%	35,499	151
10:33	4,275	175	- 3.93%	35,358	151
10:31	4,285	165	- 3.71%	35,337	151
10:29	4,280	170	- 3.82%	33,193	141
10:26	4,285	165	- 3.71%	33,192	141
10:18	4,290	160	- 3.60%	33,190	141
10:15	4,290	160	- 3.60%	33,189	141
10:14	4,270	180	- 4.05%	32,796	140
10:13	4,255	195	- 4.38%	32,192	137