시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,275	175	- 3.93%	37,926	162
10:49	4,280	170	- 3.82%	37,923	162
10:48	4,290	160	- 3.60%	37,917	162
10:45	4,275	175	- 3.93%	37,895	161
10:44	4,275	175	- 3.93%	37,547	160
10:43	4,270	180	- 4.05%	37,546	160
10:41	4,260	190	- 4.27%	37,541	160
10:40	4,260	190	- 4.27%	37,191	158
10:39	4,260	190	- 4.27%	37,018	158
10:38	4,270	180	- 4.05%	36,368	155