시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	4,285	165	- 3.71%	38,252	163
11:05	4,270	180	- 4.05%	38,250	163
11:04	4,285	165	- 3.71%	38,134	162
11:03	4,285	165	- 3.71%	38,133	162
11:02	4,290	160	- 3.60%	38,132	162
11:01	4,290	160	- 3.60%	38,120	162
10:57	4,290	160	- 3.60%	38,102	162
10:53	4,280	170	- 3.82%	37,931	162
10:52	4,280	170	- 3.82%	37,930	162
10:51	4,280	170	- 3.82%	37,929	162