시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	4,290	160	- 3.60%	41,855	178
11:24	4,290	160	- 3.60%	41,466	177
11:22	4,280	170	- 3.82%	40,900	174
11:19	4,290	160	- 3.60%	40,899	174
11:17	4,255	195	- 4.38%	40,898	174
11:16	4,255	195	- 4.38%	40,897	174
11:14	4,240	210	- 4.72%	40,892	174
11:13	4,250	200	- 4.49%	40,533	173
11:12	4,270	180	- 4.05%	39,328	168
11:08	4,285	165	- 3.71%	38,375	164