시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	4,295	155	- 3.48%	44,243	189
11:52	4,320	130	- 2.92%	44,043	188
11:43	4,285	165	- 3.71%	43,832	187
11:42	4,295	155	- 3.48%	43,823	187
11:41	4,285	165	- 3.71%	43,812	187
11:38	4,275	175	- 3.93%	42,133	180
11:36	4,290	160	- 3.60%	42,123	180
11:34	4,300	150	- 3.37%	41,953	179
11:29	4,300	150	- 3.37%	41,902	179
11:26	4,300	150	- 3.37%	41,895	179