시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,445	5	- 0.11%	68,388	293
15:19	4,380	70	- 1.57%	68,102	292
15:18	4,380	70	- 1.57%	68,101	292
15:17	4,355	95	- 2.14%	68,076	292
15:15	4,355	95	- 2.14%	67,976	292
15:14	4,355	95	- 2.14%	67,476	289
15:13	4,355	95	- 2.14%	67,313	289
15:12	4,355	95	- 2.14%	67,280	289
15:11	4,380	70	- 1.57%	67,176	288
15:10	4,355	95	- 2.14%	67,078	288