시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,400	130	+ 5.73%	200,342	487
13:41	2,340	70	+ 3.08%	198,646	483
13:40	2,350	80	+ 3.52%	198,634	483
13:35	2,340	70	+ 3.08%	198,612	483
13:34	2,340	70	+ 3.08%	198,597	483
13:26	2,370	100	+ 4.41%	197,914	481
13:16	2,365	95	+ 4.19%	197,721	481
13:14	2,385	115	+ 5.07%	197,595	481
13:10	2,385	115	+ 5.07%	197,584	481
13:05	2,365	95	+ 4.19%	197,531	480