시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	2,435	165	+ 7.27%	207,156	504
14:05	2,435	165	+ 7.27%	205,740	500
14:03	2,400	130	+ 5.73%	203,409	495
14:02	2,420	150	+ 6.61%	203,155	494
14:01	2,405	135	+ 5.95%	203,146	494
14:00	2,385	115	+ 5.07%	202,252	492
13:55	2,405	135	+ 5.95%	200,891	489
13:54	2,400	130	+ 5.73%	200,879	489
13:53	2,400	130	+ 5.73%	200,867	488
13:52	2,400	130	+ 5.73%	200,367	487