시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,590	320	+ 14.10%	239,183	586
14:17	2,570	300	+ 13.22%	236,468	579
14:16	2,600	330	+ 14.54%	235,739	577
14:15	2,545	275	+ 12.12%	225,008	549
14:14	2,495	225	+ 9.91%	214,671	522
14:13	2,475	205	+ 9.03%	212,668	517
14:12	2,465	195	+ 8.59%	210,002	511
14:11	2,465	195	+ 8.59%	209,666	510
14:09	2,460	190	+ 8.37%	208,379	507
14:08	2,445	175	+ 7.71%	207,545	505