시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,640	370	+ 16.30%	286,004	709
14:27	2,685	415	+ 18.28%	283,614	703
14:26	2,610	340	+ 14.98%	279,437	692
14:25	2,690	420	+ 18.50%	275,057	680
14:24	2,665	395	+ 17.40%	270,772	669
14:23	2,650	380	+ 16.74%	266,380	657
14:22	2,640	370	+ 16.30%	264,329	652
14:21	2,610	340	+ 14.98%	263,150	649
14:20	2,670	400	+ 17.62%	258,337	636
14:19	2,565	295	+ 13.00%	242,629	595