시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,700	430	+ 18.94%	325,636	815
14:37	2,670	400	+ 17.62%	317,816	794
14:36	2,695	425	+ 18.72%	315,929	789
14:35	2,635	365	+ 16.08%	301,412	750
14:34	2,635	365	+ 16.08%	300,842	748
14:33	2,600	330	+ 14.54%	300,524	747
14:32	2,585	315	+ 13.88%	294,828	733
14:31	2,620	350	+ 15.42%	291,345	723
14:30	2,615	345	+ 15.20%	290,138	720
14:29	2,605	335	+ 14.76%	287,999	715