시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,695	425	+ 18.72%	407,051	1,034
14:47	2,635	365	+ 16.08%	396,379	1,005
14:46	2,665	395	+ 17.40%	391,962	993
14:45	2,580	310	+ 13.66%	389,722	987
14:44	2,640	370	+ 16.30%	388,510	984
14:43	2,665	395	+ 17.40%	382,911	969
14:42	2,695	425	+ 18.72%	379,979	961
14:41	2,640	370	+ 16.30%	369,403	933
14:40	2,670	400	+ 17.62%	354,075	891
14:39	2,675	405	+ 17.84%	335,587	842