시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,520	250	+ 11.01%	453,734	1,154
14:58	2,470	200	+ 8.81%	451,198	1,147
14:57	2,495	225	+ 9.91%	445,996	1,134
14:56	2,485	215	+ 9.47%	442,288	1,125
14:55	2,540	270	+ 11.89%	437,913	1,114
14:53	2,445	175	+ 7.71%	433,113	1,102
14:52	2,585	315	+ 13.88%	429,845	1,094
14:51	2,650	380	+ 16.74%	424,910	1,081
14:50	2,660	390	+ 17.18%	421,431	1,072
14:49	2,635	365	+ 16.08%	413,596	1,051