시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,275	5	+ 0.22%	11,015	25
09:15	2,300	30	+ 1.32%	11,014	25
09:14	2,285	15	+ 0.66%	10,803	24
09:13	2,270	0	0.00%	9,606	22
09:12	2,285	15	+ 0.66%	8,038	18
09:11	2,285	15	+ 0.66%	6,616	15
09:09	2,265	5	- 0.22%	6,587	15
09:07	2,265	5	- 0.22%	5,987	13
09:06	2,175	95	- 4.19%	5,937	13
09:05	2,280	10	+ 0.44%	3,679	8