시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,410	140	+ 6.17%	27,085	63
09:30	2,385	115	+ 5.07%	22,787	53
09:29	2,410	140	+ 6.17%	20,516	47
09:28	2,405	135	+ 5.95%	20,374	47
09:27	2,395	125	+ 5.51%	17,505	40
09:26	2,290	20	+ 0.88%	14,598	33
09:25	2,290	20	+ 0.88%	14,540	33
09:23	2,280	10	+ 0.44%	14,538	33
09:19	2,280	10	+ 0.44%	14,444	33
09:18	2,295	25	+ 1.10%	13,668	31