시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	2,405	135	+ 5.95%	71,885	172
09:42	2,385	115	+ 5.07%	62,817	150
09:41	2,385	115	+ 5.07%	50,629	120
09:40	2,375	105	+ 4.63%	38,239	90
09:39	2,405	135	+ 5.95%	38,130	90
09:38	2,400	130	+ 5.73%	37,926	90
09:37	2,370	100	+ 4.41%	36,691	87
09:36	2,445	175	+ 7.71%	33,887	80
09:33	2,490	220	+ 9.69%	29,824	70
09:32	2,415	145	+ 6.39%	27,382	64