시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,400	130	+ 5.73%	94,066	227
09:53	2,450	180	+ 7.93%	93,787	226
09:52	2,445	175	+ 7.71%	93,182	225
09:51	2,455	185	+ 8.15%	92,402	223
09:50	2,470	200	+ 8.81%	91,959	222
09:48	2,465	195	+ 8.59%	90,507	218
09:47	2,460	190	+ 8.37%	90,078	217
09:46	2,500	230	+ 10.13%	89,723	216
09:45	2,525	255	+ 11.23%	87,785	211
09:44	2,500	230	+ 10.13%	86,233	208