시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,400	130	+ 5.73%	97,214	234
10:06	2,400	130	+ 5.73%	97,210	234
10:05	2,360	90	+ 3.97%	96,701	233
10:04	2,375	105	+ 4.63%	96,534	233
10:03	2,380	110	+ 4.85%	96,002	232
10:01	2,405	135	+ 5.95%	95,800	231
10:00	2,390	120	+ 5.29%	95,799	231
09:59	2,390	120	+ 5.29%	95,656	231
09:57	2,375	105	+ 4.63%	95,354	230
09:56	2,360	90	+ 3.97%	95,105	229