시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,395	125	+ 5.51%	101,117	244
10:18	2,390	120	+ 5.29%	100,081	241
10:17	2,390	120	+ 5.29%	100,063	241
10:16	2,390	120	+ 5.29%	99,947	241
10:15	2,410	140	+ 6.17%	98,709	238
10:14	2,410	140	+ 6.17%	98,558	238
10:13	2,405	135	+ 5.95%	98,557	238
10:12	2,405	135	+ 5.95%	98,539	238
10:09	2,405	135	+ 5.95%	98,538	238
10:08	2,410	140	+ 6.17%	98,192	237