시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,430	160	+ 7.05%	103,318	249
10:33	2,440	170	+ 7.49%	103,268	249
10:30	2,415	145	+ 6.39%	103,115	249
10:29	2,415	145	+ 6.39%	103,109	249
10:28	2,395	125	+ 5.51%	103,105	249
10:27	2,415	145	+ 6.39%	102,995	248
10:25	2,415	145	+ 6.39%	102,935	248
10:24	2,425	155	+ 6.83%	102,073	246
10:23	2,415	145	+ 6.39%	102,005	246
10:22	2,395	125	+ 5.51%	101,122	244