시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,535	265	+ 11.67%	469,782	1,194
15:08	2,530	260	+ 11.45%	468,643	1,191
15:07	2,540	270	+ 11.89%	468,467	1,191
15:06	2,560	290	+ 12.78%	468,380	1,191
15:05	2,560	290	+ 12.78%	467,889	1,190
15:04	2,565	295	+ 13.00%	467,865	1,189
15:03	2,560	290	+ 12.78%	466,827	1,187
15:02	2,565	295	+ 13.00%	466,065	1,185
15:01	2,535	265	+ 11.67%	460,491	1,171
15:00	2,535	265	+ 11.67%	454,462	1,155