시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,400	130	+ 5.73%	117,758	284
10:45	2,490	220	+ 9.69%	111,618	269
10:43	2,410	140	+ 6.17%	104,986	253
10:42	2,415	145	+ 6.39%	104,960	253
10:41	2,410	140	+ 6.17%	104,945	253
10:40	2,430	160	+ 7.05%	104,910	253
10:39	2,435	165	+ 7.27%	104,840	253
10:38	2,435	165	+ 7.27%	104,689	252
10:37	2,435	165	+ 7.27%	104,661	252
10:36	2,435	165	+ 7.27%	104,649	252