시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,400	130	+ 5.73%	145,864	351
11:00	2,400	130	+ 5.73%	145,573	351
10:56	2,420	150	+ 6.61%	143,741	346
10:55	2,445	175	+ 7.71%	142,497	343
10:54	2,400	130	+ 5.73%	142,200	343
10:53	2,435	165	+ 7.27%	139,762	337
10:52	2,405	135	+ 5.95%	138,261	333
10:51	2,400	130	+ 5.73%	138,210	333
10:50	2,400	130	+ 5.73%	130,975	316
10:49	2,400	130	+ 5.73%	124,784	301