시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	2,495	225	+ 9.91%	159,563	386
11:12	2,505	235	+ 10.35%	159,485	385
11:11	2,530	260	+ 11.45%	158,173	382
11:10	2,475	205	+ 9.03%	151,216	365
11:09	2,450	180	+ 7.93%	148,691	358
11:08	2,420	150	+ 6.61%	146,306	353
11:07	2,420	150	+ 6.61%	146,181	352
11:06	2,415	145	+ 6.39%	146,083	352
11:05	2,410	140	+ 6.17%	146,082	352
11:04	2,410	140	+ 6.17%	146,080	352